Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03125	10	10	1.561074	5362800
Thu Nov 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.09375	10	10	1.561074	482800
Fri Nov 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03125	10.03125	10	10	1.561074	542400
Mon Nov 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03125	10	10	1.561074	350800
Tue Nov 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03125	10.03125	10	10	1.561074	259400
Wed Nov 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03125	10	10.03125	1.565953	138200
Fri Nov 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03125	10	10	1.561074	57000
Mon Nov 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03125	10.03125	10	10	1.561074	203000
Tue Dec 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03125	10	10	1.561074	173800
Wed Dec 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03125	10	10	1.561074	326600


CREATE TABLE paa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);