Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.25	7.25	3.711071	7028400
Wed Jan 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.375	7.6875	7.3125	7.53125	3.855035	2162800
Thu Jan 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.84375	7.5625	7.6875	3.935014	478400
Fri Jan 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8.125	7.625	8.09375	4.142962	692400
Tue Jan 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1875	8.1875	7.71875	8	4.094975	391800
Wed Jan 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.6875	7.75	3.967008	275600
Thu Jan 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.6875	7.75	3.967008	295200
Fri Jan 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6875	7.78125	7.625	7.625	3.903024	174400
Mon Jan 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.5625	7.625	3.903024	52200
Tue Jan 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5625	7.65625	7.5	7.53125	3.855035	426600


CREATE TABLE tsbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);