Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.25	31.639999	27.25	28.809999	28.809999	6176700
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.25	29.799999	28.73	28.77	28.77	930200
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.73	29.66	28.309999	29.059999	29.059999	297900
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.690001	30.129999	29.205	30	30	329100
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.5	29.120001	29.700001	29.700001	191600
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	30.299999	29.129999	30.200001	30.200001	151900
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.940001	30.815001	29.559999	30.32	30.32	364000
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.34	30.370001	29.879999	30.139999	30.139999	123600
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.290001	30.5	29.5	30	30	165900
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.24	30.360001	29.66	30.209999	30.209999	285800


CREATE TABLE wkme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);