Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	21.700001	15.325	20.58	20.58	1256100
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	23.5	18.299999	22	22	282200
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.4	22.9	21	21.209999	21.209999	28800
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	25	21	24.5	24.5	156200
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.120001	24.5	21.5	23.219999	23.219999	109300
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.01	26.549999	22.530001	23.5	23.5	63100
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.924999	19.620001	21.860001	21.860001	98900
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.33	22.540001	19.834999	20.195	20.195	75600
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.620001	20.118	17.959999	19.959999	19.959999	145800
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.25	18.6	19.17	19.17	101600


CREATE TABLE tars (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);