Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12	100
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.18	11.12	11.53	11.53	12116200
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.58	11.79	11.32	11.68	11.68	2062400
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.78	12	11.58	11.8	11.8	1255400
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8	12	11.455	11.75	11.75	1379700
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.85	11.95	11.46	11.5	11.5	3577300
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.46	11.58	10.57	11.5	11.5	1655600
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.785	11.09	11.53	11.53	644700
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.59	11.73	11.12	11.6	11.6	472900
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.38	11.51	11.02	11.21	11.21	375500


CREATE TABLE avah (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);