Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1760	1787.5	1718.75	1732.5	1732.5	16740
Thu Jun 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1746.25	1746.25	1650	1677.5	1677.5	8810
Fri Jun 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1663.75	1677.5	1650	1677.5	1677.5	1858
Mon Jun 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1691.25	1691.25	1650	1677.5	1677.5	1507
Tue Jun 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1650	1677.5	1636.25	1650	1650	1693
Wed Jun 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1650	1677.5	1650	1677.5	1677.5	1104
Thu Jun 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1650	1677.5	1650	1677.5	1677.5	1196
Fri Jun 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1650	1677.5	1650	1663.75	1663.75	105
Mon Jun 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1650	1677.5	1650	1677.5	1677.5	55
Tue Jun 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1663.75	1677.5	1650	1650	1650	79


CREATE TABLE casi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);