Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ubxg
@kaggle.xnezumi_nasdaq_stock_market_data.ubxg

  • 8.82 KB
  • 88 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)55.444.14.11704100
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.064.944.064.564.56909300
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.674.994.614.944.94856900
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)554.814.944.94467100
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.85.354.84.974.97660900
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.055.24.94.9814.98198600
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)55.14.9555173300
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.045.24.965.065.0689100
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.095.14.965558700
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.975.024.34.5114.51180900

CREATE TABLE ubxg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.