Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.3	5	5.2	4.556649	130700
Wed May 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.17	5.3	5.1	5.25	4.600464	46900
Thu May 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.4	5.2	5.25	4.600464	42900
Fri May 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.35	5.2	5.25	4.600464	32300
Mon May 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.55	5.25	5.45	4.77572	68500
Tue May 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	5.7	5.3	5.45	4.77572	86400
Wed May 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.45	5.45	5.3	5.35	4.688092	17100
Thu May 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.35	5.05	5.12	4.486547	27300
Fri May 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	5.2	5.07	5.15	4.512836	39000
Mon May 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	5.23	5	5.1	4.469021	26300


CREATE TABLE jva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);