Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.373717	16.255989	13.518138	15.742642	10.192496	2030206
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.071184	17.077345	14.794661	14.989733	9.705029	580163
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.058179	15.058179	14.366872	14.510609	9.394822	440930
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.647502	14.948665	13.771389	14.373717	9.306193	292054
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.921971	14.791239	13.744011	13.894593	8.995987	241649
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.202601	14.663929	14.202601	14.229979	9.213132	55372
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.373717	14.729637	14.370294	14.544832	9.416982	53473
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.414784	14.414784	14.065708	14.250513	9.226424	152528
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.312115	15.242984	14.312115	14.373717	9.306193	95257
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.855578	14.855578	14.406571	14.462697	9.363803	21185


CREATE TABLE afcg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);