Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.32	20.108	20.145	20.145	43200
Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.58	20.889999	20.58	20.674999	20.674999	25900
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.76	20.76	20.516001	20.565001	20.565001	14800
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.73	20.959999	20.649	20.823999	20.823999	10800
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.84	20.860001	20.6	20.809	20.809	15900
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.209999	22.795	21.209999	22.190001	22.190001	48000
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.24	22.4	22.09	22.24	22.24	51500
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.450001	23	22.372	22.93	22.93	64600
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	23.040001	23.040001	22.639999	22.67	22.67	66000
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.48	22.52	22.120001	22.358999	22.358999	40500


CREATE TABLE copp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);