Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	62.52	68	62.52	67.029999	63.697968	19200
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	68.5	69.650002	62.5	68.204002	64.813606	4400
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	68	68.18	66.75	67.25	63.907028	20200
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	65.349998	74.709999	64.760002	70.550003	67.042992	32200
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.260002	71.050003	68.689003	69.339996	65.893127	30000
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	68.900002	69.900002	68.839996	69.900002	66.425301	13400
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.519997	69.519997	68	68.349998	64.952347	13000
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.849998	70	68.949997	69.239998	65.798103	33700
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.529999	69.550003	67.360001	68.949997	65.522522	28100
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	64.029999	69.470001	62.049999	64.489998	61.284225	185200


CREATE TABLE tigo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);