Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Impp
@kaggle.xnezumi_nasdaq_stock_market_data.impp

  • 28.56 KB
  • 668 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)6124.56112.5112.515993
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)91.5107.69999763.29999971.09999871.09999820833
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)67.568.69999746.95000148.29999948.29999919593
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)48.15000248.43500139.01499940.65000240.65000211040
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)41.2544.70000137.540.20000140.2000017193
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)39.7539.88499834.79999938.40000238.4000022980
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)36.29999937.532.40000234.65000234.6500025000
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)33.90000234.20000128.69531.20000131.2000015293
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)30.7533.7530.7532.2532.252733
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)32.253632.2533.99000233.9900022007

CREATE TABLE impp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);