Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.56	14.59	12.75	13.8	11.065001	5407900
Fri Oct 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.95	13.95	13.55	13.7	10.984819	443400
Mon Oct 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.53	13.79	13.5	13.58	10.888601	64000
Tue Oct 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.67	13.68	13.55	13.57	10.880584	45500
Wed Oct 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	13.65	13.42	13.46	10.792385	50100
Thu Oct 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.42	13.42	12.8	12.8	10.263188	52000
Fri Oct 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.15	13	13.04	10.455623	84400
Mon Oct 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.07	13.1	12.65	12.95	10.383461	23700
Tue Oct 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.89	12.95	12.65	12.65	10.142917	62300
Wed Oct 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	12.76	12.1	12.65	10.142917	227800


CREATE TABLE gass (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);