Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Itic
@kaggle.xnezumi_nasdaq_stock_market_data.itic

  • 275.18 KB
  • 9491 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)9.28.88.84.819563500
Thu Dec 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)9.48.88.84.819563500
Fri Dec 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.29.25.0386332750
Mon Dec 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.29.25.0386335500
Tue Dec 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)9.48.88.84.8195634250
Wed Dec 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)98.68.64.7100275750
Thu Dec 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)9.28.68.64.710027250
Fri Dec 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)8.68.68.68.64.710027
Mon Dec 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)98.48.44.600491250
Tue Dec 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)8.88.48.44.600492750

CREATE TABLE itic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.