Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	6.552516	8.250352	6.513435	8.033237	3.938329	17955746
Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.92468	8.463124	7.629404	7.903403	3.874678	3588728
Mon Nov 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.599008	7.794411	7.425316	7.694538	3.77228	1257170
Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.668485	7.698881	7.403605	7.512162	3.682869	923296
Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.594666	7.933364	7.486109	7.7727	3.810597	332050
Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.685854	7.707565	7.512162	7.599008	3.725445	436833
Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.724934	7.724934	7.468739	7.529531	3.691383	685366
Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.599008	7.816123	7.555585	7.62072	3.73609	497493
Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.642431	7.846519	7.473082	7.486109	3.670096	692392
Wed Nov 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.555585	7.707565	7.512162	7.62072	3.73609	481651


CREATE TABLE adea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);