Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.6	9.63	9.63	150700
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.63	9.59	9.59	9.59	413800
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.6	9.6	9.6	9.6	606500
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.7	9.6	9.61	9.61	70000
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.61	9.61	9.61	9.61
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.61	9.6	9.61	9.61	202000
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.61	9.61	9.61	9.61
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.63	9.63	9.6	9.6	9.6	72300
Thu Jul 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.6	9.6	9.6	9.6	60000
Fri Jul 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.6	9.6	9.6	9.6


CREATE TABLE lsea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);