Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.799999	24.799999	25.5	2.843036	38943400
Thu May 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.83	24.74	25.4	2.831888	12468400
Fri May 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.4	24.940001	25.24	2.814049	9747000
Mon May 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	26.85	25.1	25.57	2.850841	7921800
Tue May 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.92	25.200001	25.9	2.887633	4518800
Wed May 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	26.309999	24.6	26.17	2.917736	4295600
Thu May 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	26.41	25.58	26.030001	2.902127	3969300
Fri May 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.860001	26.75	25.67	26.5	2.954529	11418200
Mon May 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	26.15	26.450001	25.969999	26.07	2.906587	5645100
Tue May 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.940001	25	25.549999	2.848612	8338100


CREATE TABLE kdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);