Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.50263	1.50263	1.50263	1.50263	1.50263	1997
Tue Mar 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.252191	1.37741	1.252191	1.252191	1.252191	8984
Wed Mar 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.252191	1.252191	1.252191	1.252191	1.252191
Thu Mar 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.252191	1.252191	1.252191	1.252191	1.252191
Fri Mar 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.252191	1.252191	1.252191	1.252191	1.252191
Mon Mar 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.252191	1.252191	1.252191	1.252191	1.252191
Tue Mar 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.252191	1.252191	1.252191	1.252191	1.252191
Wed Mar 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.252191	1.252191	1.252191	1.252191	1.252191
Thu Mar 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.252191	1.252191	1.252191	1.252191	1.252191
Fri Mar 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.252191	1.252191	1.252191	1.252191	1.252191


CREATE TABLE snex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);