Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	75.150002	75.449997	75	75.449997	75.449997	107
Thu Jul 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	73.5	73.5	71.099998	71.099998	71.099998	13
Fri Jul 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	78.599998	78.599998	77.849998	78.599998	78.599998	40
Mon Aug 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	78.599998	81.599998	78.599998	81.599998	81.599998	280
Tue Aug 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	74.25	74.25	72.75	72.75	72.75	27
Wed Aug 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	72	72	70.5	70.5	70.5	13
Thu Aug 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	66.300003	66.75	66.75	27
Fri Aug 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	67.5	67.5	67.5	67
Mon Aug 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	62.25	62.25	62.25	62.25	62.25	33
Tue Aug 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	61.5	61.5	45	60.900002	60.900002	400


CREATE TABLE blrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);