Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.78	12.9	13.07	11.582253	4047000
Fri Feb 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14	13.44	13.95	12.362082	984800
Mon Feb 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.96	14.05	13.81	13.99	12.39753	289200
Tue Feb 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.12	13.85	13.98	12.388668	533100
Wed Feb 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	14.05	13.85	14	12.40639	407300
Thu Feb 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.08	14.09	13.9	14.06	12.459562	400600
Fri Feb 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.96	14.256	13.95	14	12.40639	230100
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.23	14.23	14.01	14.09	12.486147	212500
Tue Feb 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.03	14.2	13.95	14.07	12.468426	124600
Wed Feb 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.11	14.14	13.62	14	12.40639	90300


CREATE TABLE nfe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);