Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.220001	39.290001	38.780998	38.783001	35.839046	36300
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.25	39.330002	39.220001	39.304001	36.320496	1700
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.189999	39.453999	39.174999	39.453999	36.459114	1100
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.779999	40.145	39.66	40.145	37.097656	2700
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.599998	40.759998	40.599998	40.731998	37.640102	13600
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.82	41.240002	40.82	41.108002	37.987564	60900
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.139999	41.139999	40.939999	41.102001	37.982018	7200
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.200001	41.509998	41.200001	41.450001	38.303604	1100
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.52	41.52	41.419998	41.48	38.331322	500
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.450001	41.59	41.189999	41.209999	38.081821	3600


CREATE TABLE gpiq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);