Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.15	25.129999	25.15	12.758125	1100
Thu Apr 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.299999	25.139999	25.299999	12.834213	12500
Fri Apr 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.33	25.25	25.32	12.84437	5300
Mon Apr 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.360001	25.379999	12.874802	10600
Tue Apr 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.549999	25.5	25.549999	12.961039	1600
Wed Apr 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	28.290001	25.52	25.52	12.945818	17300
Thu Apr 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.700001	25.5	25.6	12.9864	4800
Fri Apr 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.629999	25.65	25.530001	25.559999	12.966105	2900
Mon Apr 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.540001	25.549999	25.280001	25.48	12.925522	2300
Tue Apr 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.549999	25.48	25.52	12.945818	1600


CREATE TABLE angl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);