Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kplt
@kaggle.xnezumi_nasdaq_stock_market_data.kplt

  • 44.16 KB
  • 1155 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)243.75243.75243.75243.75243.75
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)243.75243.75243.75243.75243.75
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)245245.25245245.25245.25208
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)244.5249.25244.5246.25246.25200
Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2442452442452458020
Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2452452452452451000
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)246.5246.5245246.25246.253344
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)245.5258.1252452472471164
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)247.5248.25245.5245.5245.556
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)245246.75245246.75246.752020

CREATE TABLE kplt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.