Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	12	12	6.623929	441300
Thu Dec 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	12	12	6.623929	59700
Fri Dec 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	12	12	6.623929	145000
Mon Dec 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	12	12	6.623929	47400
Tue Dec 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	12	12	6.623929	38700
Wed Dec 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	12	12	6.623929	139700
Thu Dec 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12.25	11.5	11.5	6.347932	53300
Fri Dec 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12	11.5	11.5	6.347932	13400
Mon Dec 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12	11.5	11.625	6.416931	16300
Tue Dec 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	11.5	11.5	6.347932	36800


CREATE TABLE jbss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);