Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.85	9.85	9.85	10800
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	200
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.85	9.8	9.85	9.85	6800
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.7	9.8	9.8	14300
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.78	9.78	9.78	4100
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.81	9.75	9.75	9.75	13100
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.73	9.73	9.73	26500
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	10	9.71	9.9	9.9	18100
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9


CREATE TABLE plmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);