Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	801	870	705	740	740	16868
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	720	817	630	754	754	19959
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	791	847	683	745	745	52826
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	732	991	712	839	839	147663
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	822	955	753.099976	827	827	69363
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	810	841	760	817	817	17392
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	806	875	750	849	849	26412
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	849	870	783	789	789	12062
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	792	809	715.299988	736	736	27709
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	732	875	682	738	738	69267


CREATE TABLE cyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);