Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114	69663
Thu Aug 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114	4098
Fri Sep 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114
Tue Sep 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114
Wed Sep 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114
Thu Sep 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114	12293
Fri Sep 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114
Mon Sep 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114	8196
Tue Sep 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114
Wed Sep 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.904516	3.904516	3.904516	3.904516	2.122114


CREATE TABLE iboc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);