Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.77	24.82	24.653999	24.799999	18.514616	144000
Wed May 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.82	24.67	24.700001	18.43996	143600
Thu May 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	25.1	24.747999	25	18.663923	166900
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.200001	25	25.129999	18.760979	50700
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.290001	25.09	25.25	18.850567	37800
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.34	25.129999	25.129999	18.760979	24400
Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.094	25.15	24.950001	24.950001	18.626598	15600
Thu May 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	25.1	24.5	25.049999	18.701252	32400
Fri May 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.1	24.940001	25.049999	18.701252	14200
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.15	25.1	25.15	18.775909	10400


CREATE TABLE ocfcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);