Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.25	10.09	10.19	10.19	381100
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.1	10.1	10.1	260200
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.22	10.1	10.15	10.15	316700
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.455	10.15	10.21	10.21	198300
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.27	10.17	10.2	10.2	221200
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.49	10.19	10.38	10.38	252500
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.47	10.65	10.4	10.48	10.48	306300
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.55	10.35	10.45	10.45	37200
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.43	10.55	10.43	10.5	10.5	450500
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.49	10.88	10.43	10.8	10.8	472800


CREATE TABLE hypr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);