Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.33	13.74	13.31	13.56	13.56	1345800
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.89	13.47	13.7	13.7	243200
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	13.89	13.7	13.89	13.89	101300
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	13.95	13.71	13.89	13.89	106600
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	13.9	13.8	13.861	13.861	81100
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.832	13.94	13.79	13.85	13.85	55900
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	13.89	13.63	13.65	13.65	63000
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.655	13.74	13.655	13.7	13.7	37600
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.75	13.64	13.7	13.7	48000
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.72	13.74	13.65	13.72	13.72	23000


CREATE TABLE clst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);