Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.34375	7000
Tue Apr 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.34375
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.34375
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.296875	0.296875	0.296875	30000
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.296875	0.296875	0.296875	0.296875	0.296875
Mon May 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.296875	0.296875	0.296875	0.296875	0.296875
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.296875	0.296875	0.296875	0.296875	0.296875
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.265625	0.265625	0.265625	0.265625	0.265625	5300
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.265625	0.265625	0.265625	0.265625	0.265625
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.265625	0.265625	0.265625	0.265625	0.265625


CREATE TABLE sotk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);