Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.5	11.75	11.75	2519800
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.93	11.05	11.5	11.5	430200
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.75	11.08	11.65	11.65	400700
Wed Aug 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.59	11.7	11.5	11.64	11.64	294600
Thu Aug 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.55	11.8	11.51	11.7	11.7	266400
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.69	11.79	11.17	11.74	11.74	296300
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.85	12.23	11.7	12.17	12.17	341900
Tue Aug 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.17	12.5	12.1	12.33	12.33	455600
Wed Aug 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.55	12.1	12.44	12.44	343600
Thu Aug 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.54	12.26	12.5	12.5	214400


CREATE TABLE mesa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);