Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.850928	10.850928	10.850928	10.850928	3.64853	4873
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.235713	11.235713	11.235713	11.235713	3.777912	1624
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.235713	11.235713	11.235713	11.235713	3.777912
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.235713	11.235713	11.235713	11.235713	3.777912
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.235713	11.235713	11.235713	11.235713	3.777912
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.235713	11.235713	11.235713	11.235713	3.777912
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.235713	11.235713	11.235713	11.235713	3.777912
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.235713	11.235713	11.235713	11.235713	3.777912
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.235713	11.235713	11.235713	11.235713	3.777912
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.235713	11.235713	11.235713	11.235713	3.777912


CREATE TABLE cznc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);