Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gamc
@kaggle.xnezumi_nasdaq_stock_market_data.gamc

  • 21.12 KB
  • 815 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16169.59.8199.81925400
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8199.8199.8199.8199.819
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6189.6579.6189.6579.657500
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6579.6579.6579.6579.657
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6579.6579.6579.6579.657
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6610.029.6610.0210.022100
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0210.0210.0210.02
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65100000
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.649.649.649.64500
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6259.649.619.619.61700

CREATE TABLE gamc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.