Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.27	5.25	5.27	4.490473	25500
Wed Oct 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.35	5.35	5.35	5.35	4.558639	500
Thu Oct 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.38	5.38	5.38	5.38	4.584202	2400
Fri Oct 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.35	5.28	5.3	4.516035	7400
Mon Oct 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.28	5.29	5.27	5.29	4.507514	77800
Tue Oct 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.28	5.29	5.27	5.27	4.490473	90900
Wed Oct 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.3	5.25	5.25	4.473431	8200
Thu Oct 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.29	5.25	5.27	4.490473	45500
Fri Oct 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.28	5.3	5.27	5.29	4.507514	29800
Mon Oct 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.29	5.29	5.27	5.27	4.490473	18100


CREATE TABLE esoa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);