Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	23.83	24.639999	13.397494	49900
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.889999	24.65	24.889999	13.533428	53700
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.969999	24.780001	24.9	13.538867	21700
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.9	24.806999	24.9	13.538867	19400
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.92	24.75	24.790001	13.479055	87400
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.77	24.639999	24.65	13.402932	56900
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.780001	24.6	24.74	13.451868	87200
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	24.700001	24.530001	24.67	13.413808	43100
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.65	24.459999	24.503	13.323005	29000
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.610001	24.43	24.59	13.370308	25700


CREATE TABLE nymtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);