Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	9	4.33	5.05	5.05	17952900
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.45	5.88	4.45	4.7	4.7	4296000
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	5.59	4.7	4.91	4.91	1335200
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.407	4.52	5.05	5.05	1317400
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.05	5.35	4.63	4.72	4.72	1094400
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.54	3.05	3.4	3.4	913400
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.5	2.6	2.79	2.79	625500
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.94	3.28	2.7	2.94	2.94	291500
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.26	3.3	2.83	2.92	2.92	187100
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.86	2.98	2.65	2.65	2.65	200100


CREATE TABLE dtck (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);