Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	77	77	77	77	77
Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	73.5	73.5	73.5	73.5	73.5
Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	66.5	66.5	66.5	66.5	66.5
Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	66.5	66.5	66.5	66.5	66.5
Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	66.5	66.5	66.5	66.5	66.5
Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	73.5	73.5	73.5	73.5	73.5
Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Mon Jan 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70


CREATE TABLE prtg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);