Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.905	0.905	0.905	0.905	0.905	1500
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.905	0.905	0.905	0.905	0.905
Tue Aug 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.27	1.27	1.27	1.27	1.27	200
Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.27	1.27	1.27	1.27	1.27
Thu Aug 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.125	1.1	1.1	1.1	18800
Fri Aug 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1	1.1	1.1	1.1	1.1
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.093	1.093	1.062	1.062	1.062	1600
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.062	1.062	1.062	1.062	1.062
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.062	1.062	1.062	1.062	1.062
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.062	1.062	1.062	1.062	1.062


CREATE TABLE bitf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);