Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	3.85	3.85	3.450256	15000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4	3.8	3.8	3.405448	10250
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	3.85	3.85	3.450256	33500
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4	3.8	3.8	3.405448	8750
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	3.75	3.75	3.360639	12750
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.55	3.55	3.181405	18250
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.5	3.5	3.136597	2500
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.5	3.5	3.136597	500
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.4	3.4	3.04698	4250
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.45	3.45	3.091788	3250


CREATE TABLE aame (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);