Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	96	96	96	96	96	2390
Tue Dec 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	96	96	96	96	96	190
Wed Dec 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	96	96	95.82	96	96	3220
Thu Dec 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	96.5	97	96.400002	96.400002	96.400002	13740
Fri Dec 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	96.5	96.599998	96.400002	96.599998	96.599998	2870
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	96.599998	109.300003	96	96.800003	96.800003	41790
Tue Dec 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	96.800003	96.849998	96.699997	96.800003	96.800003	6260
Wed Dec 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	96.800003	96.800003	96.800003	96.800003	96.800003	1070
Thu Dec 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	97	97	97	97	97	7000
Fri Dec 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	98	98	97	97.5	97.5	2930


CREATE TABLE nrxp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);