Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	24.950001	25.25	12.299055	155500
Tue Feb 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.75	25.25	25.34	12.342893	184600
Wed Feb 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.65	25.299999	25.5	12.420831	221500
Thu Feb 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.950001	25.379999	25.65	12.493892	195700
Fri Feb 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.85	25.610001	25.700001	12.518246	96400
Mon Feb 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	26.25	25.75	26.15	12.73744	102300
Tue Feb 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.15	26.5	26.15	26.299999	12.810503	54600
Wed Feb 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.34	26.469999	26.299999	26.299999	12.810503	78700
Thu Feb 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.35	26.450001	26.26	26.35	12.834856	97600
Fri Feb 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.4	26.5	26.35	26.5	12.907919	45300


CREATE TABLE ziono (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);