Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ocup
@kaggle.xnezumi_nasdaq_stock_market_data.ocup

  • 114.97 KB
  • 4712 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)122412241008108010805
Fri Nov 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10801080108010801080
Mon Nov 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10801080108010801080
Tue Nov 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10801080108010801080
Wed Nov 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10801080108010801080
Thu Nov 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10801080108010801080
Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10801080108010801080
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10801080108010801080
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10801080108010801080
Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10801080108010801080

CREATE TABLE ocup (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.