Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	77.599998	77.599998	76.440002	76.599998	21.530075	108575
Fri Jun 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	76.239998	78.440002	76.239998	78	21.92358	100500
Mon Jun 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	77.879997	78.080002	77.199997	77.32	21.73245	35000
Tue Jun 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	76.720001	76.919998	71.040001	75.279999	21.159065	210450
Wed Jun 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.599998	76.68	73.68	74.360001	20.90048	103350
Thu Jun 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	74.559998	75.720001	73.120003	75.199997	21.136572	88825
Fri Jun 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	73.080002	74.68	72.599998	74.400002	20.91172	40350
Mon Jun 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.800003	76.360001	74	75.800003	21.305231	72850
Tue Jun 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	76.959999	77.639999	76.279999	77.199997	21.698732	44675
Wed Jun 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.599998	77.480003	75.32	77.199997	21.698732	26300


CREATE TABLE opi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);