Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1146	1170	1035	1104	1104	1015
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1098	1107	1020	1065	1065	220
Tue Apr 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1107	1107	990	990	990	216
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	990	1200	990	1062	1062	367
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1134	1134	1020	1062	1062	69
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1080	1104.900024	990	1044	1044	78
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1080	1080	990	1032	1032	53
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1020	1080	765	872.700012	872.700012	364
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	807	893.099976	768	768	768	103
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	771	831	675	777	777	148


CREATE TABLE ghsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);