Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4	6.66	3.7	5.47	5.47	35376700
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.38	4.75	3.11	3.3	3.3	6405900
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.14	2.59	2.74	2.74	1826200
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7	2.86	2.33	2.44	2.44	1694500
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.06	3.62	2.87	3.12	3.12	44455300
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.87	2.88	2.52	2.69	2.69	2235300
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.59	2.74	2.5	2.68	2.68	1086800
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.61	2.61	2.25	2.31	2.31	719700
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.28	2.1	2.16	2.16	1011100
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.22	2.44	2.21	2.33	2.33	2429700


CREATE TABLE mob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);