Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Usxf
@kaggle.xnezumi_nasdaq_stock_market_data.usxf

  • 48.9 KB
  • 1038 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.625.625.425.424.235584300
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.79999925.3525.38999924.2260444600
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.3425.3425.3424.1783371100
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.3425.3425.3424.178337
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.3425.3425.3424.178337
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.125.30400125.01199925.30400124.143986500
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.2625.2624.79000124.79000123.6535535200
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)24.79000124.79000124.79000124.79000123.653553
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)24.79000124.79000124.79000124.79000123.653553
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.625.7425.625.7424.560001500

CREATE TABLE usxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);