Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.790001	27.66	26.667	26.739	26.719297	18200
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	27.24	26.620001	26.639	26.61937	6300
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.040001	27.65	26.913	27.620001	27.599648	31000
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.42	28.15	27.32	28.146999	28.126259	54900
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.672001	28.690001	27.93	28.375	28.35409	81700
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.940001	28.219999	27.5	27.867001	27.846466	20100
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.59	28.099001	27.5	27.809999	27.789507	21400
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	28.514	26.959999	28.1	28.079294	57500
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.92	27.934999	26.950001	27.277	27.256901	49100
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.559999	27.700001	27	27.532	27.511711	37700


CREATE TABLE metu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);