Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.5145	0.3775	0.3975	0.3975	6410000
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.39	0.3967	0.37	0.3967	0.3967	1646000
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3925	0.3991	0.3722	0.3825	0.3825	194000
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.371	0.387	0.369	0.3725	0.3725	380000
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.373	0.3885	0.369	0.375	0.375	1644000
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3707	0.3975	0.3105	0.3645	0.3645	1446000
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3585	0.374	0.34125	0.374	0.374	876000
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.363	0.383	0.35	0.3675	0.3675	790000
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.375	0.375	0.34575	0.3665	0.3665	438000
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3585	0.374	0.343	0.369	0.369	2882000


CREATE TABLE zjyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);