Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.190001	25.139999	25.190001	17.399174	200
Thu Nov 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.190001	25.190001	25.190001	17.399174
Fri Nov 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.24	25.24	25.24	17.433702	1000
Mon Nov 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.24	25.24	25.24	17.433702
Tue Nov 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.24	25.24	25.24	17.433702
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.24	25.24	25.24	17.433702
Thu Nov 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25.1	25.1	17.336988	100
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.23	25.059999	25.23	17.426796	900
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	17.426796
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.923	25.07	25.923	17.90546	300


CREATE TABLE fcvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);